| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:53:34 PM | 10.850 | - |
| 2024-11-12 | 2:53:32 PM | 10.855 | - |
| 2024-11-12 | 2:53:22 PM | 10.850 | - |
| 2024-11-12 | 2:53:19 PM | 10.860 | - |
| 2024-11-12 | 2:53:18 PM | 10.865 | - |
| 2024-11-12 | 2:53:16 PM | 10.875 | - |
| 2024-11-12 | 2:53:10 PM | 10.860 | - |
| 2024-11-12 | 2:53:06 PM | 10.860 | - |
| 2024-11-12 | 2:52:47 PM | 10.865 | - |
| 2024-11-12 | 2:52:33 PM | 10.870 | - |
| 2024-11-12 | 2:52:32 PM | 10.875 | - |
| 2024-11-12 | 2:52:32 PM | 10.875 | - |
| 2024-11-12 | 2:52:25 PM | 10.870 | - |