| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:41:22 PM | 74.80 | 19 |
| 2024-07-16 | 4:25:47 PM | 74.60 | 37 |
| 2024-07-16 | 4:16:59 PM | 74.80 | 7 |
| 2024-07-16 | 4:12:26 PM | 74.75 | 6 |
| 2024-07-16 | 3:59:59 PM | 74.20 | 22 |
| 2024-07-16 | 3:59:49 PM | 74.35 | 2 |
| 2024-07-16 | 3:55:08 PM | 74.30 | 7 |
| 2024-07-16 | 3:54:46 PM | 74.25 | 6 |
| 2024-07-16 | 3:53:48 PM | 74.25 | 6 |
| 2024-07-16 | 3:52:17 PM | 74.25 | 6 |
| 2024-07-16 | 3:49:40 PM | 74.40 | 36 |
| 2024-07-16 | 3:49:40 PM | 74.45 | 12 |
| 2024-07-16 | 3:34:04 PM | 74.50 | 12 |