| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 17:29:45 | 73.55 | 1 |
| 28/06/2024 | 17:29:45 | 73.55 | 1 |
| 28/06/2024 | 17:29:45 | 73.55 | 4 |
| 28/06/2024 | 17:29:45 | 73.55 | 6 |
| 28/06/2024 | 17:29:17 | 73.60 | 48 |
| 28/06/2024 | 17:24:45 | 73.55 | 84 |
| 28/06/2024 | 17:24:45 | 73.55 | 14 |
| 28/06/2024 | 17:24:45 | 73.55 | 17 |
| 28/06/2024 | 17:24:45 | 73.55 | 2 |
| 28/06/2024 | 17:24:45 | 73.55 | 34 |
| 28/06/2024 | 17:24:45 | 73.55 | 7 |
| 28/06/2024 | 17:22:11 | 73.50 | 21 |
| 28/06/2024 | 17:18:27 | 73.45 | 58 |