| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 15/08/2024 | 15:01:11 | 76.15 | 68 |
| 15/08/2024 | 14:48:53 | 76.05 | 45 |
| 15/08/2024 | 14:46:55 | 76.15 | 4 |
| 15/08/2024 | 14:46:10 | 76.10 | 16 |
| 15/08/2024 | 14:28:06 | 76.05 | 93 |
| 15/08/2024 | 14:10:23 | 76.15 | 13 |
| 15/08/2024 | 13:13:28 | 76.10 | 120 |
| 15/08/2024 | 13:07:11 | 76.00 | 60 |
| 15/08/2024 | 13:06:54 | 76.10 | 31 |
| 15/08/2024 | 12:55:20 | 76.15 | 13 |
| 15/08/2024 | 12:40:45 | 76.20 | 16 |
| 15/08/2024 | 12:23:22 | 76.20 | 67 |
| 15/08/2024 | 12:23:18 | 76.15 | 2 |