| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 4:48:46 PM | 77.75 | 60 |
| 2024-07-08 | 4:35:55 PM | 77.75 | 5 |
| 2024-07-08 | 4:35:55 PM | 77.75 | 48 |
| 2024-07-08 | 4:35:55 PM | 77.75 | 48 |
| 2024-07-08 | 4:35:55 PM | 77.75 | 26 |
| 2024-07-08 | 4:35:55 PM | 77.75 | 37 |
| 2024-07-08 | 4:29:32 PM | 77.80 | 36 |
| 2024-07-08 | 4:29:32 PM | 77.80 | 36 |
| 2024-07-08 | 4:26:04 PM | 77.80 | 19 |
| 2024-07-08 | 4:24:44 PM | 77.85 | 14 |
| 2024-07-08 | 4:21:44 PM | 77.90 | 1 |
| 2024-07-08 | 4:21:44 PM | 77.90 | 8 |
| 2024-07-08 | 4:21:44 PM | 77.90 | 14 |