| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 17/09/2024 | 10:41:33 | 74.05 | 7 |
| 17/09/2024 | 10:40:23 | 74.05 | 40 |
| 17/09/2024 | 10:24:11 | 74.00 | 17 |
| 17/09/2024 | 10:24:11 | 73.95 | 90 |
| 17/09/2024 | 10:13:14 | 73.80 | 30 |
| 17/09/2024 | 10:13:14 | 73.95 | 100 |
| 17/09/2024 | 10:13:14 | 73.95 | 150 |
| 17/09/2024 | 10:13:14 | 73.95 | 150 |
| 17/09/2024 | 10:12:42 | 73.95 | 47 |
| 17/09/2024 | 10:12:42 | 73.95 | 72 |
| 17/09/2024 | 10:12:42 | 73.95 | 31 |
| 17/09/2024 | 10:12:42 | 73.95 | 72 |
| 17/09/2024 | 10:12:42 | 73.95 | 78 |