| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 3:53:43 PM | 74.40 | 6 |
| 2024-09-11 | 3:53:43 PM | 74.40 | 6 |
| 2024-09-11 | 3:53:43 PM | 74.40 | 5 |
| 2024-09-11 | 3:44:02 PM | 74.50 | 9 |
| 2024-09-11 | 2:30:31 PM | 74.10 | 14 |
| 2024-09-11 | 2:30:31 PM | 74.10 | 5 |
| 2024-09-11 | 2:30:31 PM | 74.10 | 10 |
| 2024-09-11 | 2:30:31 PM | 74.10 | 13 |
| 2024-09-11 | 1:58:49 PM | 73.90 | 10 |
| 2024-09-11 | 1:57:28 PM | 74.20 | 8 |
| 2024-09-11 | 1:45:07 PM | 74.30 | 12 |
| 2024-09-11 | 1:15:02 PM | 74.30 | 28 |
| 2024-09-11 | 1:15:02 PM | 74.30 | 3 |