| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:39:00 PM | 80.00 | 3 |
| 2024-10-15 | 3:29:34 PM | 80.00 | 2 |
| 2024-10-15 | 3:28:27 PM | 79.80 | 7 |
| 2024-10-15 | 2:51:49 PM | 79.40 | 3 |
| 2024-10-15 | 2:51:49 PM | 79.40 | 6 |
| 2024-10-15 | 2:17:43 PM | 79.00 | 1 |
| 2024-10-15 | 1:37:28 PM | 78.80 | 3 |
| 2024-10-15 | 10:37:23 AM | 78.50 | 51 |
| 2024-10-15 | 9:00:51 AM | 79.30 | 23 |
| 2024-10-15 | 9:00:50 AM | 78.70 | 30 |
| 2024-10-14 | 5:18:03 PM | 79.90 | 15 |
| 2024-10-14 | 5:18:03 PM | 79.90 | 15 |
| 2024-10-14 | 5:17:54 PM | 79.90 | 21 |