| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:03:34 PM | 77.00 | 9 |
| 2024-08-09 | 1:48:44 PM | 77.20 | 6 |
| 2024-08-09 | 1:48:44 PM | 77.20 | 6 |
| 2024-08-09 | 1:48:44 PM | 77.30 | 7 |
| 2024-08-09 | 1:40:22 PM | 77.40 | 4 |
| 2024-08-09 | 1:39:50 PM | 77.40 | 4 |
| 2024-08-09 | 1:39:28 PM | 77.40 | 13 |
| 2024-08-09 | 1:39:28 PM | 77.40 | 17 |
| 2024-08-09 | 1:39:28 PM | 77.40 | 13 |
| 2024-08-09 | 1:36:45 PM | 77.50 | 4 |
| 2024-08-09 | 1:31:33 PM | 77.60 | 1 |
| 2024-08-09 | 1:31:33 PM | 77.60 | 1 |
| 2024-08-09 | 1:31:33 PM | 77.60 | 1 |