| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:57:22 AM | 76.20 | 22 |
| 2024-10-16 | 9:57:22 AM | 76.20 | 8 |
| 2024-10-16 | 9:57:22 AM | 76.30 | 5 |
| 2024-10-16 | 9:57:22 AM | 76.30 | 7 |
| 2024-10-16 | 9:34:46 AM | 76.50 | 88 |
| 2024-10-16 | 9:34:46 AM | 76.40 | 12 |
| 2024-10-16 | 9:34:46 AM | 76.40 | 3 |
| 2024-10-16 | 9:15:47 AM | 76.80 | 66 |
| 2024-10-16 | 9:12:57 AM | 76.80 | 4 |
| 2024-10-16 | 9:07:09 AM | 76.90 | 23 |
| 2024-10-16 | 9:07:09 AM | 77.00 | 85 |
| 2024-10-16 | 9:07:09 AM | 76.90 | 86 |
| 2024-10-16 | 9:05:34 AM | 76.20 | 20 |