| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 4:07:16 PM | 29.38 | 13 |
| 8/2/2024 | 4:07:16 PM | 29.38 | 873 |
| 8/2/2024 | 4:07:16 PM | 29.38 | 191 |
| 8/2/2024 | 4:07:16 PM | 29.38 | 5 |
| 8/2/2024 | 4:07:16 PM | 29.38 | 873 |
| 8/2/2024 | 3:55:41 PM | 29.31 | 191 |
| 8/2/2024 | 3:41:29 PM | 29.30 | 2,241 |
| 8/2/2024 | 3:41:28 PM | 29.30 | 405 |
| 8/2/2024 | 2:27:34 PM | 29.97 | 191 |
| 8/2/2024 | 2:20:52 PM | 29.96 | 1,437 |
| 8/2/2024 | 2:20:52 PM | 29.96 | 802 |
| 8/2/2024 | 1:28:40 PM | 29.96 | 2,535 |
| 8/2/2024 | 12:21:23 PM | 29.91 | 18,435 |