| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:15:40 PM | 25.30 | 2,423 |
| 2024-10-10 | 4:31:42 PM | 25.96 | 3,023 |
| 2024-10-10 | 4:28:46 PM | 25.90 | 473 |
| 2024-10-10 | 4:28:46 PM | 25.90 | 473 |
| 2024-10-10 | 3:46:02 PM | 25.55 | 1,475 |
| 2024-10-10 | 3:40:37 PM | 25.56 | 1,412 |
| 2024-10-10 | 2:54:25 PM | 25.58 | 2,870 |
| 2024-10-10 | 2:53:49 PM | 25.58 | 2,094 |
| 2024-10-10 | 2:50:42 PM | 25.67 | 1,034 |
| 2024-10-10 | 11:03:20 AM | 25.38 | 5,145 |
| 2024-10-10 | 10:29:46 AM | 25.30 | 9,084 |
| 2024-10-09 | 5:05:15 PM | 25.01 | 1,600 |
| 2024-10-09 | 4:25:59 PM | 24.74 | 55 |