| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:29:00 PM | 250.30 | 2 |
| 2024-08-02 | 5:28:33 PM | 250.30 | 2 |
| 2024-08-02 | 5:28:33 PM | 250.30 | 13 |
| 2024-08-02 | 5:27:47 PM | 250.15 | 2 |
| 2024-08-02 | 5:27:31 PM | 250.20 | 7 |
| 2024-08-02 | 5:27:10 PM | 250.10 | 7 |
| 2024-08-02 | 5:26:49 PM | 250.00 | 5 |
| 2024-08-02 | 5:26:20 PM | 250.10 | 1 |
| 2024-08-02 | 5:26:10 PM | 250.10 | 8 |
| 2024-08-02 | 5:25:44 PM | 250.10 | 6 |
| 2024-08-02 | 5:25:40 PM | 250.20 | 10 |
| 2024-08-02 | 5:25:40 PM | 250.20 | 2 |
| 2024-08-02 | 5:25:40 PM | 250.20 | 2 |