| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:20:54 AM | 260.20 | 28 |
| 2024-08-01 | 9:20:54 AM | 260.20 | 28 |
| 2024-08-01 | 9:20:52 AM | 260.20 | 22 |
| 2024-08-01 | 9:20:52 AM | 260.30 | 50 |
| 2024-08-01 | 9:20:16 AM | 260.70 | 29 |
| 2024-08-01 | 9:19:07 AM | 260.70 | 22 |
| 2024-08-01 | 9:17:10 AM | 261.00 | 7 |
| 2024-08-01 | 9:12:47 AM | 261.60 | 1 |
| 2024-08-01 | 9:04:03 AM | 260.65 | 24 |
| 2024-08-01 | 9:03:21 AM | 260.60 | 24 |
| 2024-08-01 | 9:02:05 AM | 261.30 | 2 |
| 2024-08-01 | 9:01:37 AM | 260.60 | 5 |
| 2024-08-01 | 9:00:07 AM | 260.50 | 15 |