| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:29:58 PM | 263.20 | 4 |
| 2024-07-31 | 5:29:46 PM | 263.40 | 3 |
| 2024-07-31 | 5:29:42 PM | 263.40 | 15 |
| 2024-07-31 | 5:29:25 PM | 263.60 | 15 |
| 2024-07-31 | 5:28:20 PM | 263.35 | 3 |
| 2024-07-31 | 5:28:16 PM | 263.40 | 3 |
| 2024-07-31 | 5:28:08 PM | 263.40 | 3 |
| 2024-07-31 | 5:28:07 PM | 263.40 | 3 |
| 2024-07-31 | 5:28:04 PM | 263.40 | 3 |
| 2024-07-31 | 5:27:57 PM | 263.40 | 3 |
| 2024-07-31 | 5:27:54 PM | 263.40 | 3 |
| 2024-07-31 | 5:27:46 PM | 263.30 | 15 |
| 2024-07-31 | 5:27:46 PM | 263.30 | 4 |