| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 2:30:01 PM | 11.05 | 37 |
| 2024-10-04 | 2:30:01 PM | 11.05 | 11 |
| 2024-10-04 | 2:30:01 PM | 11.05 | 90 |
| 2024-10-04 | 2:29:53 PM | 11.04 | 29 |
| 2024-10-04 | 2:29:51 PM | 11.04 | 37 |
| 2024-10-04 | 2:29:32 PM | 11.04 | 43 |
| 2024-10-04 | 2:29:30 PM | 11.04 | 56 |
| 2024-10-04 | 2:29:10 PM | 11.04 | 64 |
| 2024-10-04 | 2:28:04 PM | 11.05 | 86 |
| 2024-10-04 | 2:28:04 PM | 11.04 | 26 |
| 2024-10-04 | 2:28:04 PM | 11.04 | 86 |
| 2024-10-04 | 2:27:23 PM | 11.04 | 33 |
| 2024-10-04 | 2:27:23 PM | 11.04 | 181 |