| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 14:28:04 | 11,04 | 26 |
| 04.10.2024 | 14:28:04 | 11,04 | 86 |
| 04.10.2024 | 14:27:23 | 11,04 | 33 |
| 04.10.2024 | 14:27:23 | 11,04 | 181 |
| 04.10.2024 | 14:20:02 | 11,06 | 86 |
| 04.10.2024 | 14:20:02 | 11,06 | 64 |
| 04.10.2024 | 14:20:02 | 11,05 | 37 |
| 04.10.2024 | 14:20:02 | 11,05 | 37 |
| 04.10.2024 | 14:20:02 | 11,05 | 67 |
| 04.10.2024 | 14:20:02 | 11,05 | 5 |
| 04.10.2024 | 14:10:43 | 11,05 | 347 |
| 04.10.2024 | 14:09:54 | 11,05 | 167 |
| 04.10.2024 | 14:09:24 | 11,05 | 21 |