| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 10:02:49 AM | 11.87 | 4,189 |
| 2024-11-07 | 10:02:49 AM | 11.88 | 7 |
| 2024-11-07 | 9:59:10 AM | 11.88 | 82 |
| 2024-11-07 | 9:54:38 AM | 11.90 | 121 |
| 2024-11-07 | 9:44:08 AM | 11.87 | 182 |
| 2024-11-07 | 9:43:45 AM | 11.87 | 41 |
| 2024-11-07 | 9:42:28 AM | 11.93 | 11 |
| 2024-11-07 | 9:42:28 AM | 11.93 | 235 |
| 2024-11-07 | 9:40:31 AM | 11.90 | 167 |
| 2024-11-07 | 9:40:31 AM | 11.90 | 33 |
| 2024-11-07 | 9:40:31 AM | 11.90 | 101 |
| 2024-11-07 | 9:38:44 AM | 11.86 | 1 |
| 2024-11-07 | 9:38:38 AM | 11.86 | 2 |