| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:23:40 PM | 11.81 | 78 |
| 2024-07-30 | 12:12:43 PM | 11.81 | 1 |
| 2024-07-30 | 12:12:30 PM | 11.81 | 155 |
| 2024-07-30 | 12:01:47 PM | 11.83 | 166 |
| 2024-07-30 | 12:01:27 PM | 11.83 | 449 |
| 2024-07-30 | 11:59:06 AM | 11.83 | 207 |
| 2024-07-30 | 11:54:47 AM | 11.83 | 173 |
| 2024-07-30 | 11:54:47 AM | 11.83 | 3 |
| 2024-07-30 | 11:29:53 AM | 11.81 | 2 |
| 2024-07-30 | 11:29:53 AM | 11.81 | 22 |
| 2024-07-30 | 11:27:49 AM | 11.81 | 1 |
| 2024-07-30 | 11:15:24 AM | 11.82 | 420 |
| 2024-07-30 | 11:12:41 AM | 11.83 | 5 |