| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:06:38 PM | 11.17 | 108 |
| 2024-11-11 | 5:06:38 PM | 11.17 | 224 |
| 2024-11-11 | 4:48:50 PM | 11.19 | 101 |
| 2024-11-11 | 4:45:00 PM | 11.17 | 10 |
| 2024-11-11 | 4:33:54 PM | 11.19 | 164 |
| 2024-11-11 | 4:21:44 PM | 11.23 | 9 |
| 2024-11-11 | 4:19:22 PM | 11.25 | 4 |
| 2024-11-11 | 4:19:11 PM | 11.25 | 1 |
| 2024-11-11 | 4:19:11 PM | 11.25 | 108 |
| 2024-11-11 | 4:19:11 PM | 11.25 | 109 |
| 2024-11-11 | 4:16:54 PM | 11.26 | 65 |
| 2024-11-11 | 4:16:00 PM | 11.25 | 262 |
| 2024-11-11 | 4:16:00 PM | 11.25 | 3 |