| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:38:05 AM | 11.83 | 193 |
| 2024-07-30 | 10:30:09 AM | 11.82 | 2 |
| 2024-07-30 | 10:20:39 AM | 11.83 | 155 |
| 2024-07-30 | 10:20:39 AM | 11.83 | 173 |
| 2024-07-30 | 10:20:39 AM | 11.83 | 155 |
| 2024-07-30 | 10:20:39 AM | 11.83 | 59 |
| 2024-07-30 | 10:16:25 AM | 11.82 | 59 |
| 2024-07-30 | 10:16:25 AM | 11.81 | 172 |
| 2024-07-30 | 10:16:25 AM | 11.80 | 4 |
| 2024-07-30 | 10:16:25 AM | 11.80 | 24 |
| 2024-07-30 | 10:16:25 AM | 11.80 | 66 |
| 2024-07-30 | 10:12:17 AM | 11.80 | 21 |
| 2024-07-30 | 9:56:12 AM | 11.80 | 21 |