| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:41:25 PM | 3,066.00 | 1 |
| 2024-10-11 | 4:41:25 PM | 3,066.00 | 4 |
| 2024-10-11 | 4:41:25 PM | 3,068.00 | 338 |
| 2024-10-11 | 4:41:23 PM | 3,074.00 | 153 |
| 2024-10-11 | 4:41:23 PM | 3,074.00 | 183 |
| 2024-10-11 | 4:41:23 PM | 3,072.00 | 8 |
| 2024-10-11 | 4:35:01 PM | 3,078.00 | 5 |
| 2024-10-11 | 4:34:30 PM | 3,076.00 | 6 |
| 2024-10-11 | 4:34:30 PM | 3,076.00 | 1 |
| 2024-10-11 | 4:34:30 PM | 3,076.00 | 1 |
| 2024-10-11 | 4:34:18 PM | 3,080.00 | 2 |
| 2024-10-11 | 4:31:16 PM | 3,086.00 | 2 |
| 2024-10-11 | 4:29:29 PM | 3,088.00 | 1 |