| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:29:29 PM | 3,088.00 | 1 |
| 2024-10-11 | 4:29:29 PM | 3,088.00 | 3 |
| 2024-10-11 | 4:27:59 PM | 3,089.00 | 18 |
| 2024-10-11 | 4:27:59 PM | 3,089.00 | 8 |
| 2024-10-11 | 4:24:36 PM | 3,090.00 | 24 |
| 2024-10-11 | 4:20:22 PM | 3,094.00 | 10 |
| 2024-10-11 | 4:20:22 PM | 3,094.00 | 2 |
| 2024-10-11 | 4:20:22 PM | 3,094.00 | 1 |
| 2024-10-11 | 4:17:33 PM | 3,092.00 | 6 |
| 2024-10-11 | 4:10:45 PM | 3,088.00 | 5 |
| 2024-10-11 | 4:10:37 PM | 3,090.00 | 6 |
| 2024-10-11 | 4:10:37 PM | 3,090.00 | 1 |
| 2024-10-11 | 4:10:07 PM | 3,090.00 | 7 |