| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 1:46:06 PM | 3,143.00 | 2 |
| 2024-11-15 | 1:43:10 PM | 3,142.00 | 100 |
| 2024-11-15 | 1:32:07 PM | 3,144.00 | 12 |
| 2024-11-15 | 1:32:07 PM | 3,146.00 | 1 |
| 2024-11-15 | 1:26:25 PM | 3,148.00 | 14 |
| 2024-11-15 | 1:26:25 PM | 3,148.00 | 1 |
| 2024-11-15 | 1:26:25 PM | 3,150.00 | 4 |
| 2024-11-15 | 1:26:25 PM | 3,149.00 | 1 |
| 2024-11-15 | 1:09:55 PM | 3,152.00 | 5 |
| 2024-11-15 | 1:09:53 PM | 3,152.00 | 11 |
| 2024-11-15 | 1:09:53 PM | 3,152.00 | 1 |
| 2024-11-15 | 1:09:16 PM | 3,150.00 | 15 |
| 2024-11-15 | 1:09:16 PM | 3,150.00 | 1 |