| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:50:02 PM | 2,768.00 | 2 |
| 2024-09-06 | 4:49:43 PM | 2,766.00 | 2 |
| 2024-09-06 | 4:49:36 PM | 2,766.00 | 2 |
| 2024-09-06 | 4:49:26 PM | 2,768.00 | 2 |
| 2024-09-06 | 4:47:58 PM | 2,770.00 | 2 |
| 2024-09-06 | 4:47:02 PM | 2,770.00 | 2 |
| 2024-09-06 | 4:46:27 PM | 2,770.00 | 2 |
| 2024-09-06 | 4:45:17 PM | 2,770.00 | 1 |
| 2024-09-06 | 4:45:11 PM | 2,768.00 | 6 |
| 2024-09-06 | 4:45:11 PM | 2,768.00 | 6 |
| 2024-09-06 | 4:44:25 PM | 2,770.00 | 2 |
| 2024-09-06 | 4:43:18 PM | 2,770.00 | 2 |
| 2024-09-06 | 4:42:23 PM | 2,772.00 | 1 |