| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 12:34:57 PM | 2,854.00 | 2 |
| 2024-09-04 | 12:33:25 PM | 2,854.00 | 1 |
| 2024-09-04 | 12:29:47 PM | 2,852.00 | 1 |
| 2024-09-04 | 12:29:09 PM | 2,854.00 | 1 |
| 2024-09-04 | 12:22:13 PM | 2,852.00 | 2 |
| 2024-09-04 | 12:22:13 PM | 2,852.00 | 2 |
| 2024-09-04 | 12:19:41 PM | 2,850.00 | 1 |
| 2024-09-04 | 12:18:59 PM | 2,850.00 | 20 |
| 2024-09-04 | 12:18:59 PM | 2,850.00 | 5 |
| 2024-09-04 | 12:18:59 PM | 2,850.00 | 16 |
| 2024-09-04 | 12:16:06 PM | 2,850.00 | 1 |
| 2024-09-04 | 12:14:22 PM | 2,852.00 | 1 |