| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:21:28 PM | 587.60 | 17 |
| 2024-11-08 | 5:21:28 PM | 587.60 | 106 |
| 2024-11-08 | 5:20:46 PM | 587.80 | 623 |
| 2024-11-08 | 5:19:25 PM | 587.80 | 553 |
| 2024-11-08 | 5:19:08 PM | 588.00 | 233 |
| 2024-11-08 | 5:16:55 PM | 588.20 | 204 |
| 2024-11-08 | 5:15:50 PM | 587.80 | 196 |
| 2024-11-08 | 5:15:50 PM | 587.80 | 119 |
| 2024-11-08 | 5:15:50 PM | 587.80 | 336 |
| 2024-11-08 | 5:15:50 PM | 587.80 | 15 |
| 2024-11-08 | 5:15:26 PM | 587.80 | 526 |
| 2024-11-08 | 5:14:48 PM | 588.20 | 237 |
| 2024-11-08 | 5:14:30 PM | 588.30 | 12 |