| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:28:48 PM | 586.80 | 133 |
| 2024-11-08 | 5:28:22 PM | 586.80 | 100 |
| 2024-11-08 | 5:28:22 PM | 586.80 | 154 |
| 2024-11-08 | 5:28:22 PM | 586.80 | 154 |
| 2024-11-08 | 5:28:22 PM | 586.60 | 33 |
| 2024-11-08 | 5:28:22 PM | 586.60 | 289 |
| 2024-11-08 | 5:28:22 PM | 586.60 | 430 |
| 2024-11-08 | 5:28:22 PM | 586.50 | 2,364 |
| 2024-11-08 | 5:28:22 PM | 586.40 | 7,283 |
| 2024-11-08 | 5:28:22 PM | 586.40 | 1,051 |
| 2024-11-08 | 5:28:14 PM | 586.60 | 170 |
| 2024-11-08 | 5:28:14 PM | 586.60 | 170 |
| 2024-11-08 | 5:28:14 PM | 586.60 | 337 |