| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 16:18:28 | 122.60 | 2 |
| 09/07/2024 | 16:18:28 | 122.60 | 96 |
| 09/07/2024 | 16:18:28 | 122.60 | 209 |
| 09/07/2024 | 16:18:19 | 122.60 | 89 |
| 09/07/2024 | 16:18:19 | 122.60 | 257 |
| 09/07/2024 | 16:16:49 | 122.65 | 195 |
| 09/07/2024 | 16:16:49 | 122.65 | 52 |
| 09/07/2024 | 16:16:49 | 122.65 | 193 |
| 09/07/2024 | 16:16:49 | 122.65 | 290 |
| 09/07/2024 | 16:16:08 | 122.65 | 43 |
| 09/07/2024 | 16:16:08 | 122.65 | 45 |
| 09/07/2024 | 16:15:59 | 122.65 | 257 |
| 09/07/2024 | 16:15:36 | 122.65 | 269 |