| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 17:24:34 | 123.45 | 282 |
| 10/07/2024 | 17:24:34 | 123.45 | 346 |
| 10/07/2024 | 17:23:53 | 123.50 | 69 |
| 10/07/2024 | 17:22:59 | 123.45 | 23 |
| 10/07/2024 | 17:22:59 | 123.45 | 95 |
| 10/07/2024 | 17:22:59 | 123.45 | 63 |
| 10/07/2024 | 17:22:32 | 123.45 | 60 |
| 10/07/2024 | 17:22:32 | 123.45 | 338 |
| 10/07/2024 | 17:22:13 | 123.45 | 294 |
| 10/07/2024 | 17:22:13 | 123.45 | 59 |
| 10/07/2024 | 17:22:13 | 123.45 | 65 |
| 10/07/2024 | 17:21:08 | 123.45 | 716 |
| 10/07/2024 | 17:21:08 | 123.45 | 62 |