| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 16:14:27 | 122.65 | 90 |
| 09/07/2024 | 16:14:27 | 122.65 | 514 |
| 09/07/2024 | 16:14:27 | 122.65 | 81 |
| 09/07/2024 | 16:14:27 | 122.65 | 257 |
| 09/07/2024 | 16:14:16 | 122.65 | 2,103 |
| 09/07/2024 | 16:12:55 | 122.65 | 575 |
| 09/07/2024 | 16:12:55 | 122.65 | 48 |
| 09/07/2024 | 16:12:37 | 122.70 | 32 |
| 09/07/2024 | 16:12:36 | 122.70 | 103 |
| 09/07/2024 | 16:12:36 | 122.70 | 209 |
| 09/07/2024 | 16:12:36 | 122.70 | 205 |
| 09/07/2024 | 16:12:16 | 122.65 | 25 |
| 09/07/2024 | 16:11:26 | 122.65 | 252 |