| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/10/2024 | 17:22:44 | 118.35 | 59 |
| 10/10/2024 | 17:22:44 | 118.35 | 303 |
| 10/10/2024 | 17:22:44 | 118.35 | 2,269 |
| 10/10/2024 | 17:22:44 | 118.35 | 71 |
| 10/10/2024 | 17:22:44 | 118.35 | 72 |
| 10/10/2024 | 17:22:44 | 118.35 | 497 |
| 10/10/2024 | 17:21:10 | 118.35 | 72 |
| 10/10/2024 | 17:21:10 | 118.35 | 63 |
| 10/10/2024 | 17:20:59 | 118.35 | 510 |
| 10/10/2024 | 17:20:59 | 118.35 | 64 |
| 10/10/2024 | 17:20:59 | 118.35 | 71 |
| 10/10/2024 | 17:20:02 | 118.35 | 64 |
| 10/10/2024 | 17:20:02 | 118.35 | 397 |