| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 5:11:30 PM | 267.60 | 4 |
| 2024-08-23 | 5:10:01 PM | 267.80 | 35 |
| 2024-08-23 | 5:08:53 PM | 267.70 | 5 |
| 2024-08-23 | 5:08:53 PM | 267.70 | 1 |
| 2024-08-23 | 5:06:29 PM | 267.80 | 36 |
| 2024-08-23 | 5:04:51 PM | 267.75 | 7 |
| 2024-08-23 | 5:03:42 PM | 267.60 | 33 |
| 2024-08-23 | 5:02:37 PM | 267.60 | 8 |
| 2024-08-23 | 5:02:37 PM | 267.60 | 2 |
| 2024-08-23 | 5:02:37 PM | 267.60 | 1 |
| 2024-08-23 | 5:00:37 PM | 267.60 | 33 |
| 2024-08-23 | 5:00:10 PM | 267.60 | 2 |
| 2024-08-23 | 4:59:31 PM | 267.80 | 18 |