| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 4:24:10 PM | 282.70 | 14 |
| 2024-10-02 | 4:24:01 PM | 282.50 | 30 |
| 2024-10-02 | 4:23:25 PM | 282.60 | 13 |
| 2024-10-02 | 4:23:25 PM | 282.70 | 3 |
| 2024-10-02 | 4:23:25 PM | 282.70 | 20 |
| 2024-10-02 | 4:23:25 PM | 282.70 | 4 |
| 2024-10-02 | 4:23:13 PM | 282.80 | 18 |
| 2024-10-02 | 4:23:13 PM | 282.80 | 7 |
| 2024-10-02 | 4:23:13 PM | 282.90 | 9 |
| 2024-10-02 | 4:23:13 PM | 282.90 | 9 |
| 2024-10-02 | 4:23:13 PM | 283.00 | 8 |
| 2024-10-02 | 4:21:37 PM | 282.90 | 2 |
| 2024-10-02 | 4:17:22 PM | 282.30 | 7 |