| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:18:12 AM | 360.20 | 489 |
| 2024-11-12 | 9:15:00 AM | 360.80 | 1,348 |
| 2024-11-12 | 9:14:53 AM | 359.95 | 128 |
| 2024-11-12 | 9:14:14 AM | 360.50 | 972 |
| 2024-11-12 | 9:11:40 AM | 361.20 | 252 |
| 2024-11-12 | 9:11:38 AM | 360.90 | 1,209 |
| 2024-11-12 | 9:11:38 AM | 360.90 | 42 |
| 2024-11-12 | 9:11:38 AM | 360.90 | 41 |
| 2024-11-12 | 9:11:37 AM | 360.80 | 41 |
| 2024-11-12 | 9:11:37 AM | 360.90 | 189 |
| 2024-11-12 | 9:11:15 AM | 362.00 | 1 |
| 2024-11-12 | 9:11:15 AM | 362.00 | 165 |