| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:29:42 PM | 293.65 | 79 |
| 2024-07-05 | 5:29:42 PM | 293.65 | 79 |
| 2024-07-05 | 5:29:41 PM | 293.65 | 79 |
| 2024-07-05 | 5:29:41 PM | 293.65 | 137 |
| 2024-07-05 | 5:29:30 PM | 293.60 | 628 |
| 2024-07-05 | 5:29:30 PM | 293.60 | 1,690 |
| 2024-07-05 | 5:28:39 PM | 293.60 | 141 |
| 2024-07-05 | 5:27:51 PM | 293.55 | 1,250 |
| 2024-07-05 | 5:27:51 PM | 293.55 | 341 |
| 2024-07-05 | 5:27:16 PM | 293.60 | 322 |
| 2024-07-05 | 5:26:20 PM | 293.55 | 590 |
| 2024-07-05 | 5:25:00 PM | 293.60 | 3 |
| 2024-07-05 | 5:25:00 PM | 293.60 | 104 |