| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 10:56:28 | 326.00 | 1,067 |
| 29/07/2024 | 10:50:38 | 325.90 | 80 |
| 29/07/2024 | 10:49:14 | 326.10 | 62 |
| 29/07/2024 | 10:49:14 | 326.10 | 409 |
| 29/07/2024 | 10:49:14 | 326.10 | 9 |
| 29/07/2024 | 10:49:14 | 326.10 | 72 |
| 29/07/2024 | 10:49:13 | 326.00 | 1,127 |
| 29/07/2024 | 10:49:00 | 325.80 | 506 |
| 29/07/2024 | 10:44:05 | 325.90 | 251 |
| 29/07/2024 | 10:44:05 | 325.90 | 176 |
| 29/07/2024 | 10:44:05 | 325.90 | 579 |
| 29/07/2024 | 10:44:05 | 325.80 | 12 |
| 29/07/2024 | 10:44:05 | 325.70 | 251 |