| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 5:25:14 PM | 290.10 | 7 |
| 2024-07-03 | 5:25:14 PM | 290.10 | 106 |
| 2024-07-03 | 5:25:14 PM | 290.10 | 502 |
| 2024-07-03 | 5:25:14 PM | 290.10 | 752 |
| 2024-07-03 | 5:24:58 PM | 290.00 | 1,735 |
| 2024-07-03 | 5:24:58 PM | 290.10 | 1,788 |
| 2024-07-03 | 5:24:58 PM | 290.10 | 1,564 |
| 2024-07-03 | 5:24:53 PM | 289.90 | 237 |
| 2024-07-03 | 5:24:53 PM | 289.95 | 990 |
| 2024-07-03 | 5:24:53 PM | 289.95 | 990 |
| 2024-07-03 | 5:24:13 PM | 289.95 | 306 |
| 2024-07-03 | 5:24:09 PM | 289.95 | 1,657 |
| 2024-07-03 | 5:24:09 PM | 289.90 | 64 |