| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 1:45:10 PM | 372.90 | 300 |
| 2024-11-11 | 1:45:08 PM | 373.20 | 1,750 |
| 2024-11-11 | 1:45:08 PM | 373.20 | 1,750 |
| 2024-11-11 | 1:43:12 PM | 373.40 | 530 |
| 2024-11-11 | 1:42:57 PM | 373.50 | 700 |
| 2024-11-11 | 1:42:13 PM | 373.50 | 550 |
| 2024-11-11 | 1:41:43 PM | 373.50 | 482 |
| 2024-11-11 | 1:41:43 PM | 373.50 | 22 |
| 2024-11-11 | 1:41:43 PM | 373.50 | 504 |
| 2024-11-11 | 1:41:02 PM | 373.70 | 550 |
| 2024-11-11 | 1:41:02 PM | 373.70 | 126 |
| 2024-11-11 | 1:32:21 PM | 373.80 | 55 |
| 2024-11-11 | 1:30:43 PM | 373.90 | 189 |