| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:07:05 AM | 326.70 | 348 |
| 2024-07-29 | 11:07:05 AM | 326.70 | 1,270 |
| 2024-07-29 | 11:07:05 AM | 326.80 | 488 |
| 2024-07-29 | 11:06:39 AM | 326.70 | 1,523 |
| 2024-07-29 | 11:04:27 AM | 326.80 | 203 |
| 2024-07-29 | 11:03:42 AM | 326.60 | 86 |
| 2024-07-29 | 11:03:36 AM | 326.60 | 305 |
| 2024-07-29 | 11:03:36 AM | 326.60 | 578 |
| 2024-07-29 | 11:03:36 AM | 326.40 | 100 |
| 2024-07-29 | 11:03:36 AM | 326.40 | 1 |
| 2024-07-29 | 11:02:09 AM | 326.50 | 662 |
| 2024-07-29 | 10:57:16 AM | 326.30 | 249 |
| 2024-07-29 | 10:56:28 AM | 326.10 | 250 |