| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 12:38:43 PM | 5.78 | 965 |
| 2024-10-16 | 12:37:38 PM | 5.78 | 50 |
| 2024-10-16 | 12:37:38 PM | 5.78 | 50 |
| 2024-10-16 | 12:35:07 PM | 5.78 | 148 |
| 2024-10-16 | 12:35:07 PM | 5.79 | 369 |
| 2024-10-16 | 12:35:07 PM | 5.80 | 133 |
| 2024-10-16 | 12:35:07 PM | 5.79 | 369 |
| 2024-10-16 | 12:35:07 PM | 5.79 | 369 |
| 2024-10-16 | 12:30:32 PM | 5.80 | 300 |
| 2024-10-16 | 12:13:56 PM | 5.81 | 400 |
| 2024-10-16 | 12:10:44 PM | 5.82 | 63 |
| 2024-10-16 | 11:36:59 AM | 5.82 | 650 |
| 2024-10-16 | 11:36:59 AM | 5.82 | 37 |