| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:00:05 PM | 5.82 | 204 |
| 2024-10-16 | 1:53:08 PM | 5.82 | 365 |
| 2024-10-16 | 1:33:41 PM | 5.81 | 33 |
| 2024-10-16 | 1:33:41 PM | 5.81 | 33 |
| 2024-10-16 | 1:30:22 PM | 5.79 | 66 |
| 2024-10-16 | 1:18:21 PM | 5.78 | 438 |
| 2024-10-16 | 12:48:56 PM | 5.78 | 101 |
| 2024-10-16 | 12:48:56 PM | 5.78 | 204 |
| 2024-10-16 | 12:48:56 PM | 5.78 | 22 |
| 2024-10-16 | 12:44:17 PM | 5.78 | 109 |
| 2024-10-16 | 12:44:17 PM | 5.78 | 2 |
| 2024-10-16 | 12:44:17 PM | 5.78 | 111 |
| 2024-10-16 | 12:40:38 PM | 5.77 | 119 |