| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 4:34:07 PM | 5.78 | 93 |
| 2024-10-16 | 4:18:56 PM | 5.78 | 113 |
| 2024-10-16 | 4:18:56 PM | 5.78 | 22 |
| 2024-10-16 | 4:12:38 PM | 5.79 | 11 |
| 2024-10-16 | 4:12:38 PM | 5.79 | 11 |
| 2024-10-16 | 4:02:10 PM | 5.79 | 292 |
| 2024-10-16 | 4:02:10 PM | 5.80 | 87 |
| 2024-10-16 | 3:05:28 PM | 5.80 | 66 |
| 2024-10-16 | 3:05:28 PM | 5.80 | 32 |
| 2024-10-16 | 2:46:05 PM | 5.79 | 89 |
| 2024-10-16 | 2:46:05 PM | 5.79 | 16 |
| 2024-10-16 | 2:46:05 PM | 5.79 | 73 |
| 2024-10-16 | 2:40:12 PM | 5.80 | 1,000 |