| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 16:13:10 | 2,15 | 802 |
| 28.06.2024 | 16:08:30 | 2,15 | 392 |
| 28.06.2024 | 16:08:30 | 2,15 | 29 |
| 28.06.2024 | 16:06:09 | 2,15 | 2.412 |
| 28.06.2024 | 16:06:09 | 2,15 | 2.623 |
| 28.06.2024 | 16:06:09 | 2,15 | 566 |
| 28.06.2024 | 16:05:37 | 2,15 | 3.160 |
| 28.06.2024 | 16:00:32 | 2,15 | 2.631 |
| 28.06.2024 | 16:00:32 | 2,15 | 756 |
| 28.06.2024 | 16:00:32 | 2,15 | 349 |
| 28.06.2024 | 16:00:32 | 2,15 | 457 |
| 28.06.2024 | 15:46:50 | 2,15 | 350 |
| 28.06.2024 | 15:32:08 | 2,15 | 120 |