| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:30:01 PM | 2.13 | 139 |
| 2024-07-17 | 1:13:57 PM | 2.13 | 3,050 |
| 2024-07-17 | 1:09:15 PM | 2.14 | 85 |
| 2024-07-17 | 1:08:56 PM | 2.14 | 7 |
| 2024-07-17 | 1:08:56 PM | 2.14 | 65 |
| 2024-07-17 | 1:08:56 PM | 2.14 | 193 |
| 2024-07-17 | 12:23:54 PM | 2.14 | 117 |
| 2024-07-17 | 10:40:16 AM | 2.13 | 122 |
| 2024-07-17 | 10:28:58 AM | 2.13 | 173 |
| 2024-07-17 | 10:20:39 AM | 2.12 | 4,694 |
| 2024-07-17 | 10:16:51 AM | 2.12 | 2,938 |
| 2024-07-17 | 10:16:51 AM | 2.12 | 644 |
| 2024-07-17 | 9:40:01 AM | 2.12 | 530 |