| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:29:24 PM | 2.41 | 776 |
| 2024-09-26 | 5:29:24 PM | 2.41 | 447 |
| 2024-09-26 | 5:29:19 PM | 2.41 | 272 |
| 2024-09-26 | 5:29:19 PM | 2.41 | 447 |
| 2024-09-26 | 5:29:19 PM | 2.41 | 447 |
| 2024-09-26 | 5:29:18 PM | 2.41 | 447 |
| 2024-09-26 | 5:29:18 PM | 2.41 | 447 |
| 2024-09-26 | 5:29:18 PM | 2.41 | 447 |
| 2024-09-26 | 5:29:18 PM | 2.41 | 447 |
| 2024-09-26 | 5:29:16 PM | 2.41 | 447 |
| 2024-09-26 | 5:29:15 PM | 2.41 | 447 |
| 2024-09-26 | 5:23:00 PM | 2.41 | 447 |
| 2024-09-26 | 5:14:57 PM | 2.41 | 2,461 |