| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:30:21 PM | 2.15 | 80 |
| 2024-07-15 | 3:30:21 PM | 2.15 | 200 |
| 2024-07-15 | 3:30:21 PM | 2.15 | 670 |
| 2024-07-15 | 3:30:21 PM | 2.15 | 224 |
| 2024-07-15 | 3:14:34 PM | 2.15 | 796 |
| 2024-07-15 | 3:14:34 PM | 2.15 | 517 |
| 2024-07-15 | 3:05:50 PM | 2.15 | 844 |
| 2024-07-15 | 2:58:43 PM | 2.15 | 250 |
| 2024-07-15 | 2:28:04 PM | 2.15 | 9 |
| 2024-07-15 | 2:05:06 PM | 2.16 | 264 |
| 2024-07-15 | 1:55:56 PM | 2.15 | 5,350 |
| 2024-07-15 | 1:53:03 PM | 2.16 | 73 |
| 2024-07-15 | 1:53:03 PM | 2.16 | 348 |