| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 1:32:28 PM | 2.15 | 837 |
| 2024-07-15 | 1:09:48 PM | 2.16 | 1,375 |
| 2024-07-15 | 12:59:55 PM | 2.16 | 38 |
| 2024-07-15 | 12:59:55 PM | 2.16 | 70 |
| 2024-07-15 | 11:54:37 AM | 2.16 | 926 |
| 2024-07-15 | 11:54:37 AM | 2.16 | 843 |
| 2024-07-15 | 11:54:37 AM | 2.16 | 1,729 |
| 2024-07-15 | 11:48:48 AM | 2.16 | 240 |
| 2024-07-15 | 11:40:56 AM | 2.16 | 768 |
| 2024-07-15 | 11:40:56 AM | 2.16 | 1,322 |
| 2024-07-15 | 11:18:29 AM | 2.15 | 767 |
| 2024-07-15 | 11:18:20 AM | 2.15 | 223 |
| 2024-07-15 | 11:04:54 AM | 2.15 | 620 |