| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 2:10:40 PM | 2.20 | 539 |
| 2024-08-15 | 2:10:40 PM | 2.20 | 260 |
| 2024-08-15 | 2:01:04 PM | 2.20 | 260 |
| 2024-08-15 | 1:48:42 PM | 2.20 | 45 |
| 2024-08-15 | 1:48:42 PM | 2.20 | 410 |
| 2024-08-15 | 1:48:42 PM | 2.20 | 178 |
| 2024-08-15 | 1:47:05 PM | 2.19 | 166 |
| 2024-08-15 | 1:21:09 PM | 2.19 | 279 |
| 2024-08-15 | 1:00:49 PM | 2.19 | 166 |
| 2024-08-15 | 1:00:49 PM | 2.19 | 498 |
| 2024-08-15 | 12:22:09 PM | 2.19 | 318 |
| 2024-08-15 | 12:22:09 PM | 2.19 | 918 |
| 2024-08-15 | 12:22:09 PM | 2.19 | 22 |