| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:03:56 PM | 1,102.00 | 22 |
| 2024-08-29 | 5:03:56 PM | 1,102.00 | 22 |
| 2024-08-29 | 5:03:56 PM | 1,101.00 | 25 |
| 2024-08-29 | 5:03:56 PM | 1,101.00 | 49 |
| 2024-08-29 | 4:12:50 PM | 1,106.00 | 180 |
| 2024-08-29 | 4:12:50 PM | 1,104.00 | 203 |
| 2024-08-29 | 4:12:50 PM | 1,106.00 | 28 |
| 2024-08-29 | 3:55:58 PM | 1,104.00 | 1 |
| 2024-08-29 | 3:55:58 PM | 1,104.00 | 10 |
| 2024-08-29 | 3:52:14 PM | 1,101.00 | 16 |
| 2024-08-29 | 3:51:52 PM | 1,101.00 | 16 |
| 2024-08-29 | 3:51:41 PM | 1,100.00 | 22 |
| 2024-08-29 | 3:51:11 PM | 1,100.00 | 25 |