| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 2:21:25 PM | 1,048.00 | 13 |
| 2024-07-24 | 12:50:48 PM | 1,058.00 | 37 |
| 2024-07-24 | 10:54:00 AM | 1,058.00 | 37 |
| 2024-07-24 | 10:40:19 AM | 1,058.00 | 16 |
| 2024-07-24 | 10:40:19 AM | 1,058.00 | 26 |
| 2024-07-24 | 10:38:12 AM | 1,056.00 | 23 |
| 2024-07-24 | 10:18:42 AM | 1,058.00 | 11 |
| 2024-07-24 | 10:18:42 AM | 1,058.00 | 147 |
| 2024-07-24 | 10:18:42 AM | 1,058.00 | 3 |
| 2024-07-24 | 9:35:53 AM | 1,058.00 | 255 |
| 2024-07-24 | 9:35:53 AM | 1,058.00 | 47 |
| 2024-07-23 | 5:16:56 PM | 1,062.00 | 1 |
| 2024-07-23 | 5:16:56 PM | 1,062.00 | 14 |