| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:15:48 AM | 314.40 | 6 |
| 2024-07-29 | 10:15:02 AM | 314.00 | 90 |
| 2024-07-29 | 10:15:02 AM | 314.00 | 16 |
| 2024-07-29 | 9:57:53 AM | 312.70 | 15 |
| 2024-07-29 | 9:40:37 AM | 313.40 | 94 |
| 2024-07-29 | 9:40:37 AM | 313.40 | 18 |
| 2024-07-29 | 9:40:36 AM | 313.20 | 8 |
| 2024-07-29 | 9:20:35 AM | 312.90 | 11 |
| 2024-07-29 | 9:20:35 AM | 312.90 | 40 |
| 2024-07-29 | 9:20:35 AM | 313.20 | 7 |
| 2024-07-29 | 9:19:01 AM | 313.20 | 8 |
| 2024-07-29 | 9:19:01 AM | 312.80 | 42 |
| 2024-07-29 | 9:17:53 AM | 313.30 | 15 |