| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:23:50 PM | 299.80 | 76 |
| 2024-09-05 | 5:23:50 PM | 299.80 | 8 |
| 2024-09-05 | 5:23:01 PM | 300.00 | 24 |
| 2024-09-05 | 5:23:01 PM | 300.00 | 150 |
| 2024-09-05 | 5:22:27 PM | 299.80 | 8 |
| 2024-09-05 | 5:21:56 PM | 300.00 | 6 |
| 2024-09-05 | 5:21:56 PM | 300.00 | 10 |
| 2024-09-05 | 5:20:48 PM | 300.20 | 97 |
| 2024-09-05 | 5:20:48 PM | 300.20 | 19 |
| 2024-09-05 | 5:20:48 PM | 300.30 | 6 |
| 2024-09-05 | 5:20:12 PM | 300.30 | 6 |
| 2024-09-05 | 5:20:02 PM | 300.40 | 1 |
| 2024-09-05 | 5:20:02 PM | 300.40 | 1 |