| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:36:04 PM | 312.20 | 18 |
| 2024-09-04 | 4:31:20 PM | 312.20 | 36 |
| 2024-09-04 | 4:31:11 PM | 312.20 | 9 |
| 2024-09-04 | 4:31:11 PM | 312.40 | 16 |
| 2024-09-04 | 4:30:33 PM | 312.40 | 18 |
| 2024-09-04 | 4:30:33 PM | 312.40 | 4 |
| 2024-09-04 | 4:30:00 PM | 312.20 | 2 |
| 2024-09-04 | 4:30:00 PM | 312.20 | 6 |
| 2024-09-04 | 4:30:00 PM | 312.20 | 19 |
| 2024-09-04 | 4:24:16 PM | 311.60 | 32 |
| 2024-09-04 | 4:23:53 PM | 312.00 | 1 |
| 2024-09-04 | 4:23:05 PM | 312.00 | 3 |
| 2024-09-04 | 4:19:52 PM | 312.00 | 3 |